AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 12.34 | -4.85% | 1 012 | 82 | 0.00% | 0 | ||||||||
| 30.5.1996 | 48.60 | -10.00% | 1 021 | 21 | 51.00 | -2.00% | 1 632 | 32 | ||||||
| 10.9.1996 | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
| 17.9.1996 | 35.00 | 0.00% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 35.00 | 0.00% | 1 120 | 32 | +3.92% | 0 | 0 | |||||||
| 4.11.1996 | 35.01 | 0.00% | 1 120 | 32 | 51.00 | 0.00% | 510 | 10 | ||||||
| 19.11.1996 | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
| 12.7.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 2.5.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 120.00 | +1 428.00% | 1 200 | 10 | ||||||||||
| 26.2.1997 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | ||||||||
| 22.11.1996 | 40.00 | +3.68% | 1 280 | 32 | 0.00% | 0 | ||||||||
| 12.8.1996 | 47.50 | -5.00% | 1 283 | 27 | -13.00% | 0 | 0 | |||||||
| 14.4.1994 | 86.44 | +998.00% | 1 297 | 15 | ||||||||||
| 19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
| 11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
| 8.9.1995 | 100.00 | 0.00% | 1 500 | 15 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 39.00 | +2.90% | 1 599 | 41 | 0.00% | 0 | ||||||||
| ||||||||||||||
