AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1994	94.13	+999.00%	0	0
3.2.1994	111.59	+999.00%	0	0
1.2.1994	101.45	+999.00%	0	0
27.1.1994	92.23	+999.00%	0	0
25.1.1994	83.85	+999.00%	0	0
6.9.1994	64.32	+998.00%	4 953	77
19.7.1994	78.40	+998.00%	0	0
30.5.1994	68.16	+998.00%	0	0
5.5.1994	83.03	+998.00%	0	0
14.4.1994	86.44	+998.00%	1 297	15
11.4.1994	87.32	+998.00%	0	0
7.4.1994	79.39	+998.00%	0	0
8.8.1994	75.00	+953.00%	600	8
8.9.1994	70.40	+945.00%	4 506	64
24.5.1995	105.00	+500.00%	0	0	73.00	0.00%	219	3
14.4.1995	89.25	+500.00%	0	0		-9.00%	0	0
16.12.1994	115.50	+500.00%	14 900	129
8.12.1994	115.50	+500.00%	0	0
6.12.1994	115.50	+500.00%	0	0
27.10.1994	94.50	+500.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›