AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2000					27.10	+0.37%	0	0
4.4.2000					27.00	0.00%	0	0
3.4.2000					27.00	0.00%	0	0
31.3.2000					27.00	0.00%	0	0
30.3.2000					27.00	0.00%	0	0
29.3.2000					27.00	0.00%	0	0
28.3.2000					27.00	0.00%	0	0
27.3.2000					27.00	0.00%	0	0
24.3.2000					27.00	0.00%	864	32
23.3.2000					27.00	-5.26%	0	0
22.3.2000					28.50	+5.55%	0	0
21.3.2000					27.00	+3.05%	0	0
20.3.2000					26.20	+0.38%	0	0
17.3.2000					26.10	0.00%	261	10
16.3.2000					26.10	0.00%	0	0
15.3.2000					26.10	0.00%	0	0
14.3.2000					26.10	0.00%	0	0
13.3.2000					26.10	0.00%	0	0
10.3.2000					26.10	0.00%	1 670	64
9.3.2000					26.10	0.00%	0	0
8.3.2000					26.10	0.00%	0	0
7.3.2000					26.10	0.00%	0	0
6.3.2000					26.10	0.00%	0	0
3.3.2000					26.10	0.00%	0	0
2.3.2000					26.10	0.00%	0	0
1.3.2000					26.10	0.00%	0	0
29.2.2000					26.10	0.00%	0	0
28.2.2000					26.10	0.00%	0	0
25.2.2000					26.10	0.00%	0	0
24.2.2000					26.10	0.00%	0	0
23.2.2000					26.10	0.00%	0	0
22.2.2000					26.10	-9.05%	0	0
21.2.2000					28.70	0.00%	0	0
18.2.2000					28.70	0.00%	0	0
17.2.2000					28.70	0.00%	0	0
16.2.2000					28.70	0.00%	0	0
15.2.2000					28.70	0.00%	0	0
14.2.2000					28.70	0.00%	0	0
11.2.2000					28.70	+4.74%	0	0
10.2.2000					27.40	-4.52%	1 303	47
9.2.2000					28.70	0.00%	0	0
8.2.2000					28.70	+9.96%	0	0
7.2.2000					26.10	0.00%	0	0
4.2.2000					26.10	0.00%	0	0
3.2.2000					26.10	0.00%	0	0
2.2.2000					26.10	0.00%	0	0
1.2.2000					26.10	0.00%	0	0
31.1.2000					26.10	0.00%	0	0
28.1.2000					26.10	0.00%	0	0
27.1.2000					26.10	0.00%	0	0
26.1.2000					26.10	0.00%	522	20
25.1.2000					26.10	0.00%	2 610	100
24.1.2000					26.10	0.00%	0	0
21.1.2000					26.10	0.00%	0	0
20.1.2000					26.10	0.00%	0	0
19.1.2000					26.10	0.00%	0	0
18.1.2000					26.10	0.00%	0	0
17.1.2000					26.10	0.00%	2 871	110
14.1.2000					26.10	0.00%	0	0
13.1.2000					26.10	0.00%	0	0
‹‹ First 20    Next 60 ›