AGROVYSOČINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	12.34	-4.85%	1 012	82		0.00%	0
29.5.1997	12.34	0.00%	0	0		0.00%	0
30.5.1997	12.34	0.00%	0	0		0.00%	0
27.5.1997	12.97	-4.98%	0	0		0.00%	0
26.5.1997	13.65	-4.94%	0	0		0.00%	0
9.5.1997	14.36	-4.96%	1 005	70		0.00%	0
12.5.1997	14.36	0.00%	0	0		0.00%	0
13.5.1997	14.36	0.00%	0	0		0.00%	0
14.5.1997	14.36	0.00%	0	0		0.00%	0
15.5.1997	14.36	0.00%	0	0		0.00%	0
16.5.1997	14.36	0.00%	0	0		0.00%	0
19.5.1997	14.36	0.00%	0	0		0.00%	0
20.5.1997	14.36	0.00%	0	0		0.00%	0
21.5.1997	14.36	0.00%	0	0		0.00%	0
22.5.1997	14.36	0.00%	0	0		0.00%	0
23.5.1997	14.36	0.00%	0	0		0.00%	0
7.5.1997	15.11	-4.96%	0	0		0.00%	0
6.5.1997	15.90	-4.96%	0	0		0.00%	0
5.5.1997	16.73	-4.99%	0	0		0.00%	0
2.5.1997	17.61	-4.96%	0	0		0.00%	0
30.4.1997	18.53	-4.97%	0	0		0.00%	0
29.4.1997	19.50	-4.97%	0	0		0.00%	0
28.4.1997	20.52	-4.95%	0	0		0.00%	0
25.4.1997	21.59	-4.97%	0	0		0.00%	0
24.4.1997	22.72	-4.97%	0	0		0.00%	0
23.4.1997	23.91	-4.96%	0	0		0.00%	0
22.4.1997	25.16	-4.98%	0	0		0.00%	0
21.4.1997	26.48	-4.98%	0	0		0.00%	0
18.4.1997	27.87	-4.97%	0	0		0.00%	0
17.4.1997	29.33	-4.98%	0	0		-10.00%	0
16.4.1997	30.87	-4.98%	0	0		-9.09%	0
15.4.1997	32.49	-5.00%	0	0		-8.33%	0
14.4.1997	34.20	-5.00%	0	0		-7.69%	0
19.11.1996	35.00	-0.02%	1 120	32		+5.26%	0
29.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	35.00	0.00%	0	0	51.00	0.00%	510	10
24.10.1996	35.00	0.00%	3 640	104	0.00	0.00%	0	0
23.10.1996	35.00	0.00%	0	0	51.00	0.00%	816	16
22.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	35.00	0.00%	0	0	0.00	-3.77%	0	0
18.10.1996	35.00	0.00%	1 120	32		+3.92%	0	0
17.10.1996	35.00	0.00%	0	0	51.00	0.00%	153	3
16.10.1996	35.00	0.00%	0	0		+3.03%	0	0
15.10.1996	35.00	0.00%	0	0	49.50	-6.60%	495	10
14.10.1996	35.00	0.00%	0	0		0.00%	0	0
11.10.1996	35.00	0.00%	0	0		0.00%	0	0
10.10.1996	35.00	0.00%	0	0		0.00%	0	0
9.10.1996	35.00	0.00%	0	0		0.00%	0	0
8.10.1996	35.00	0.00%	0	0		0.00%	0	0
7.10.1996	35.00	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0		+3.92%	0	0
3.10.1996	35.00	0.00%	0	0		0.00%	0	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	0	0		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	0.00%	385	11		0.00%	0	0
25.9.1996	35.00	0.00%	0	0		+2.00%	0	0
24.9.1996	35.00	0.00%	0	0		+8.69%	0	0
23.9.1996	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›