AGROVYSOČINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 18.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 19.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 20.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 21.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 25.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 29.33 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.4.1997 | 30.87 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.4.1997 | 32.49 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.4.1997 | 34.20 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 19.11.1996 | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
| 29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 24.10.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
| ||||||||||||||
