AGROVYSOČINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 4.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
| 9.2.1995 | 130.00 | 0.00% | 27 300 | 210 | 149.00 | -1.00% | 4 768 | 32 | ||||||
| 6.2.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 130.00 | 0.00% | 2 990 | 23 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||||
| 23.1.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 130.00 | 0.00% | 15 080 | 116 | +2.00% | 0 | 0 | |||||||
| 19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
| 17.1.1995 | 130.00 | 0.00% | 8 970 | 69 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
| 1.2.1995 | 129.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 127.33 | +499.00% | 0 | 0 | 125.00 | +2.00% | 9 875 | 79 | ||||||
| 14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
| 24.1.1995 | 123.50 | -500.00% | 6 546 | 53 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 122.89 | +499.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 10.1.1995 | 121.27 | +499.00% | 38 806 | 320 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
