AGROVYSOČINA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1995 | 159.00 | 0.00% | 18 085 | 114 | ||||||||||
| 14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
| 10.2.1995 | 0 | 0 | 150.00 | -3.00% | 4 748 | 33 | ||||||||
| 7.2.1995 | 0 | 0 | 150.00 | +3.00% | 25 650 | 171 | ||||||||
| 9.2.1995 | 130.00 | 0.00% | 27 300 | 210 | 149.00 | -1.00% | 4 768 | 32 | ||||||
| 13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
| 2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||||
| 19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
| 25.1.1995 | 0 | 0 | 125.00 | -6.00% | 9 000 | 72 | ||||||||
| 11.1.1995 | 127.33 | +499.00% | 0 | 0 | 125.00 | +2.00% | 9 875 | 79 | ||||||
| 13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
| 26.1.1995 | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
| 7.4.1995 | 0 | 0 | 110.00 | 0.00% | 10 340 | 94 | ||||||||
| 5.4.1995 | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||||
| 30.1.1995 | 117.04 | +499.00% | 0 | 0 | 107.50 | -7.00% | 1 183 | 11 | ||||||
| 31.3.1995 | 0 | 0 | 107.00 | -7.00% | 1 605 | 15 | ||||||||
| 13.4.1995 | 0 | 0 | 106.00 | -6.00% | 636 | 6 | ||||||||
| 12.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 450 | 36 | ||||||
| 7.9.1995 | 100.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 692 | 17 | ||||||
| 11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
| ||||||||||||||
