AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 24.2.1994 | 91.00 | -267.00% | 273 | 3 | ||||||||||
| 11.7.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 36.00 | +2.27% | 360 | 10 | 0.00% | 0 | ||||||||
| 14.3.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
| 8.8.1994 | 75.00 | +953.00% | 600 | 8 | ||||||||||
| 16.11.1995 | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| 4.4.1996 | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
| 23.1.1997 | 38.00 | -5.00% | 760 | 20 | 0.00% | 0 | ||||||||
| 17.2.1994 | 85.00 | -597.00% | 850 | 10 | ||||||||||
| 29.2.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 50.00 | 0.00% | 1 000 | 20 | 57.00 | -5.00% | 855 | 15 | ||||||
| 22.6.1995 | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
| 17.3.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 9.5.1997 | 14.36 | -4.96% | 1 005 | 70 | 0.00% | 0 | ||||||||
| ||||||||||||||
