AGROVYSOČINA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1994	109.00	-90.00%	86 546	794
25.11.1994	102.25	+499.00%	67 076	656
29.11.1994	110.00	+245.00%	50 490	459
2.11.1994	109.38	+499.00%	48 455	443
1.11.1994	104.18	+499.00%	47 506	456
26.7.1994	104.34	+999.00%	40 171	385
2.12.1994	110.00	0.00%	39 050	355
10.1.1995	121.27	+499.00%	38 806	320		-2.00%	0	0
15.8.1994	99.82	+999.00%	35 336	354
18.4.1996	60.00	0.00%	34 500	575	54.50	-4.00%	1 744	32
21.7.1994	86.24	+1 000.00%	28 373	329
9.2.1995	130.00	0.00%	27 300	210	149.00	-1.00%	4 768	32
2.2.1995	130.00	+75.00%	25 480	196	137.50	0.00%	25 988	189
29.1.1996	60.00	0.00%	18 000	300		+5.00%	0	0
14.12.1994	110.00	0.00%	17 600	160
1.2.1996	60.00	0.00%	17 220	287		+10.00%	0	0
9.8.1995	100.00	+0.25%	17 200	172		0.00%	0	0
16.5.1996	60.00	0.00%	16 200	270	52.10	0.00%	625	12
18.11.1994	80.15	-499.00%	16 030	200
17.8.1995	100.00	0.00%	15 800	158		0.00%	0	0
20.1.1995	130.00	0.00%	15 080	116		+2.00%	0	0
16.12.1994	115.50	+500.00%	14 900	129
7.12.1994	110.00	-476.00%	14 520	132
22.11.1994	88.35	+499.00%	14 136	160
28.3.1995	81.46	-499.00%	13 034	160		0.00%	0	0
13.5.1996	60.00	0.00%	12 960	216		0.00%	0	0
25.4.1995	100.00	0.00%	12 800	128		0.00%	0	0
14.3.1995	100.00	-60.00%	12 800	128
23.7.1996	50.00	0.00%	11 700	234		0.00%	0	0
4.10.1995	65.17	-4.98%	11 535	177		0.00%	0	0
9.5.1996	60.00	0.00%	11 220	187	50.50	-1.00%	2 980	59
3.11.1994	110.00	+56.00%	11 220	102
14.2.1995	123.50	-500.00%	11 115	90	158.50	+9.00%	6 657	42
13.1.1995	130.00	+209.00%	10 660	82	120.00	-2.00%	3 840	32
16.8.1994	109.80	+999.00%	10 211	93
15.3.1994	100.00	0.00%	10 000	100
3.10.1995	68.59	-5.00%	9 808	143		0.00%	0	0
22.2.1996	60.00	0.00%	9 780	163	55.00	-2.00%	825	15
15.6.1995	100.00	0.00%	9 600	96		0.00%	0	0
30.5.1995	100.00	0.00%	9 600	96		0.00%	0	0
17.11.1994	84.36	-500.00%	9 364	111
6.5.1996	60.00	0.00%	9 360	156		0.00%	0	0
4.3.1996	60.00	0.00%	9 240	154	57.00	0.00%	1 140	20
11.5.1995	100.00	0.00%	9 200	92	95.00	+1.00%	3 830	42
17.1.1995	130.00	0.00%	8 970	69		0.00%	0	0
17.6.1996	50.00	+3.92%	8 900	178	45.10	+3.00%	812	18
5.9.1994	58.48	-998.00%	8 772	150
21.11.1994	84.15	+499.00%	8 078	96
13.2.1995	130.00	0.00%	7 930	61	145.00	+1.00%	13 920	96
24.5.1994	61.97	-999.00%	7 746	125
23.5.1996	60.00	0.00%	7 680	128		-5.00%	0	0
3.5.1994	75.49	-999.00%	7 549	100
27.5.1996	54.00	-10.00%	7 290	135	49.50	0.00%	1 584	32
30.11.1994	110.00	0.00%	7 150	65
12.12.1994	110.00	-476.00%	7 040	64
15.8.1995	100.00	0.00%	6 900	69		0.00%	0	0
7.12.1993	105.00	+253.00%	6 720	64
5.9.1995	100.00	0.00%	6 700	67		0.00%	0	0
24.1.1995	123.50	-500.00%	6 546	53		0.00%	0	0
12.7.1995	100.00	0.00%	6 400	64		0.00%	0	0
‹‹ First 20    Next 60 ›