AGROVYSOČINA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 130.00 | 0.00% | 15 080 | 116 | +2.00% | 0 | 0 | |||||||
| 16.12.1994 | 115.50 | +500.00% | 14 900 | 129 | ||||||||||
| 7.12.1994 | 110.00 | -476.00% | 14 520 | 132 | ||||||||||
| 22.11.1994 | 88.35 | +499.00% | 14 136 | 160 | ||||||||||
| 28.3.1995 | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | 0.00% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 100.00 | 0.00% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 100.00 | -60.00% | 12 800 | 128 | ||||||||||
| 23.7.1996 | 50.00 | 0.00% | 11 700 | 234 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||||
| 3.11.1994 | 110.00 | +56.00% | 11 220 | 102 | ||||||||||
| 14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
| 13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
| 16.8.1994 | 109.80 | +999.00% | 10 211 | 93 | ||||||||||
| 15.3.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| 3.10.1995 | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
