AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 10.00 | -0.49% | 20 | 2 | ||||||||||
15.6.1998 | 5.00 | +25.00% | 30 | 6 | ||||||||||
22.12.1997 | 1.10 | -8.33% | 35 | 32 | ||||||||||
16.7.1999 | 50.00 | +6.83% | 50 | 1 | ||||||||||
22.7.1997 | 9.00 | +12.50% | 54 | 6 | ||||||||||
12.8.1998 | 6.10 | +1.66% | 67 | 11 | ||||||||||
6.3.1998 | 2.10 | 0.00% | 67 | 32 | ||||||||||
20.10.1999 | 26.10 | 0.00% | 78 | 3 | ||||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
7.8.1998 | 6.00 | 0.00% | 126 | 21 | ||||||||||
14.9.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 171 | 2 | ||||||
17.4.1998 | 3.00 | +42.85% | 192 | 64 | ||||||||||
30.9.1997 | 10.00 | -6.19% | 200 | 20 | ||||||||||
24.5.1995 | 105.00 | +500.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
7.12.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
21.9.1999 | 26.00 | +8.33% | 260 | 10 | ||||||||||
17.3.2000 | 26.10 | 0.00% | 261 | 10 | ||||||||||
|