AGROVYSOČINA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||||
| 7.2.1995 | 0 | 0 | 150.00 | +3.00% | 25 650 | 171 | ||||||||
| 26.11.1999 | 26.10 | 0.00% | 25 175 | 1 007 | ||||||||||
| 19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
| 15.2.1995 | 159.00 | 0.00% | 18 085 | 114 | ||||||||||
| 13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
| 31.5.1995 | 0 | 0 | 83.00 | -3.00% | 13 280 | 160 | ||||||||
| 24.10.1997 | 12.70 | +5.56% | 12 789 | 1 007 | ||||||||||
| 20.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 12 720 | 160 | ||||||
| 15.9.1999 | 25.00 | 0.00% | 12 710 | 504 | ||||||||||
| 26.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
| 11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
| 8.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | -3.18% | 11 833 | 242 | ||||||
| 7.4.1995 | 0 | 0 | 110.00 | 0.00% | 10 340 | 94 | ||||||||
| 11.1.1995 | 127.33 | +499.00% | 0 | 0 | 125.00 | +2.00% | 9 875 | 79 | ||||||
| 31.10.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | +1.89% | 9 792 | 192 | ||||||
| 26.1.1995 | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
| 25.1.1995 | 0 | 0 | 125.00 | -6.00% | 9 000 | 72 | ||||||||
| 16.11.1999 | 26.10 | -0.38% | 7 647 | 293 | ||||||||||
| 7.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
| ||||||||||||||
