AGROVYSOČINA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1994	109.00	-90.00%	86 546	794
25.11.1994	102.25	+499.00%	67 076	656
18.4.1996	60.00	0.00%	34 500	575	54.50	-4.00%	1 744	32
29.11.1994	110.00	+245.00%	50 490	459
1.11.1994	104.18	+499.00%	47 506	456
2.11.1994	109.38	+499.00%	48 455	443
26.7.1994	104.34	+999.00%	40 171	385
2.12.1994	110.00	0.00%	39 050	355
15.8.1994	99.82	+999.00%	35 336	354
21.7.1994	86.24	+1 000.00%	28 373	329
10.1.1995	121.27	+499.00%	38 806	320		-2.00%	0	0
29.1.1996	60.00	0.00%	18 000	300		+5.00%	0	0
1.2.1996	60.00	0.00%	17 220	287		+10.00%	0	0
16.5.1996	60.00	0.00%	16 200	270	52.10	0.00%	625	12
23.7.1996	50.00	0.00%	11 700	234		0.00%	0	0
13.5.1996	60.00	0.00%	12 960	216		0.00%	0	0
9.2.1995	130.00	0.00%	27 300	210	149.00	-1.00%	4 768	32
18.11.1994	80.15	-499.00%	16 030	200
2.2.1995	130.00	+75.00%	25 480	196	137.50	0.00%	25 988	189
9.5.1996	60.00	0.00%	11 220	187	50.50	-1.00%	2 980	59
‹‹ First 60     Next 20 ›