AGROVYSOČINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||||
| 4.10.1995 | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 100.00 | +0.25% | 17 200 | 172 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
| 28.3.1995 | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 110.00 | 0.00% | 17 600 | 160 | ||||||||||
| 22.11.1994 | 88.35 | +499.00% | 14 136 | 160 | ||||||||||
| 17.8.1995 | 100.00 | 0.00% | 15 800 | 158 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.00 | 0.00% | 9 360 | 156 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 60.00 | 0.00% | 9 240 | 154 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 5.9.1994 | 58.48 | -998.00% | 8 772 | 150 | ||||||||||
| 3.10.1995 | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
| 7.12.1994 | 110.00 | -476.00% | 14 520 | 132 | ||||||||||
| 16.12.1994 | 115.50 | +500.00% | 14 900 | 129 | ||||||||||
| 23.5.1996 | 60.00 | 0.00% | 7 680 | 128 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 100.00 | 0.00% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 100.00 | -60.00% | 12 800 | 128 | ||||||||||
| 24.5.1994 | 61.97 | -999.00% | 7 746 | 125 | ||||||||||
| 20.1.1995 | 130.00 | 0.00% | 15 080 | 116 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
