AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1999 | 50.00 | +6.83% | 50 | 1 | ||||||||||
24.11.1997 | 10.00 | -0.49% | 20 | 2 | ||||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 171 | 2 | ||||||
20.10.1999 | 26.10 | 0.00% | 78 | 3 | ||||||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
24.5.1995 | 105.00 | +500.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
7.6.1995 | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
14.9.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||||
15.6.1998 | 5.00 | +25.00% | 30 | 6 | ||||||||||
22.7.1997 | 9.00 | +12.50% | 54 | 6 | ||||||||||
10.9.1996 | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
13.4.1995 | 0 | 0 | 106.00 | -6.00% | 636 | 6 | ||||||||
17.10.1995 | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 441 | 9 | ||||||
19.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
17.3.2000 | 26.10 | 0.00% | 261 | 10 | ||||||||||
7.12.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
21.9.1999 | 26.00 | +8.33% | 260 | 10 | ||||||||||
|