AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 76.80 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 102.40 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 79.20 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 76.50 | -1 000.00% | 4 437 | 58 | ||||||||||
31.3.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
6.1.1994 | 69.12 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 69.70 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 68.47 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 76.07 | -999.00% | 0 | 0 | ||||||||||
|