AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	120.00	+1 428.00%	1 200	10
12.9.1994	77.44	+1 000.00%	0	0
11.8.1994	90.75	+1 000.00%	0	0
9.8.1994	82.50	+1 000.00%	0	0
21.7.1994	86.24	+1 000.00%	28 373	329
13.6.1994	88.00	+1 000.00%	2 816	32
21.4.1994	85.58	+1 000.00%	0	0
22.3.1994	99.00	+1 000.00%	3 069	31
3.3.1994	110.11	+1 000.00%	0	0
1.3.1994	100.10	+1 000.00%	2 002	20
22.2.1994	93.50	+1 000.00%	5 984	64
20.1.1994	76.23	+1 000.00%	0	0
18.1.1994	69.30	+1 000.00%	0	0
16.8.1994	109.80	+999.00%	10 211	93
15.8.1994	99.82	+999.00%	35 336	354
26.7.1994	104.34	+999.00%	40 171	385
25.7.1994	94.86	+999.00%	0	0
6.6.1994	82.46	+999.00%	0	0
31.5.1994	74.97	+999.00%	5 398	72
2.5.1994	83.87	+999.00%	0	0
‹‹ First 60     Next 20 ›