ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 513.00 | -952.00% | 1 539 | 3 | ||||||||||
21.4.1994 | 730.00 | -875.00% | 7 300 | 10 | ||||||||||
5.5.1994 | 600.00 | -769.00% | 48 600 | 81 | ||||||||||
18.4.1994 | 800.00 | -588.00% | 36 000 | 45 | ||||||||||
6.6.1994 | 570.00 | -578.00% | 15 390 | 27 | ||||||||||
13.6.1994 | 510.00 | -555.00% | 2 040 | 4 | ||||||||||
7.6.1994 | 540.00 | -526.00% | 4 320 | 8 | ||||||||||
13.10.1994 | 533.00 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 110.00 | -472.00% | 135 420 | 122 | ||||||||||
11.11.1994 | 672.00 | -440.00% | 57 120 | 85 | ||||||||||
23.1.1995 | 1 010.00 | -426.00% | 111 100 | 110 | 1 052.00 | +1.00% | 29 398 | 27 | ||||||
17.1.1995 | 1 150.00 | -416.00% | 59 800 | 52 | 1 358.00 | +10.00% | 24 444 | 18 | ||||||
20.1.1995 | 1 055.00 | -409.00% | 52 750 | 50 | 1 075.00 | -2.00% | 25 825 | 24 | ||||||
24.1.1995 | 970.00 | -396.00% | 239 590 | 247 | 1 005.00 | -7.00% | 30 216 | 30 | ||||||
30.11.1994 | 698.00 | -385.00% | 89 344 | 128 | ||||||||||
13.3.1995 | 1 010.00 | -380.00% | 118 170 | 117 | ||||||||||
13.2.1995 | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
9.3.1995 | 1 060.00 | -363.00% | 58 300 | 55 | ||||||||||
3.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
18.1.1995 | 1 110.00 | -347.00% | 65 490 | 59 | -24.00% | 0 | 0 | |||||||
|