ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2006 | 100.00 | 0.00% | 412 876 167 | 42 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 100.00 | 0.00% | 391 885 583 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 100.00 | 0.00% | 319 096 042 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 100.00 | 0.00% | 256 192 083 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 100.00 | 0.00% | 96 535 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 100.00 | 0.00% | 193 039 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.00 | 0.00% | 251 067 708 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 100.00 | 0.00% | 338 673 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.00 | 0.00% | 193 770 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.00 | 0.00% | 77 585 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 100.00 | 0.00% | 913 864 063 | 94 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.00 | 0.00% | 80 352 715 | 8 279 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 190 719 038 | 19 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 87 225 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 290 537 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 100.00 | 0.00% | 473 211 988 | 48 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 100.00 | 0.00% | 348 811 458 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.00 | 0.00% | 339 038 542 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.00 | 0.00% | 580 470 833 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.00 | 0.00% | 721 009 583 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|