ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2013 | 93.00 | 0.00% | 573 427 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 93.00 | 0.00% | 580 888 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 93.00 | 0.00% | 516 552 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 93.00 | 0.00% | 516 823 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 93.00 | 0.00% | 462 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 93.00 | 0.00% | 436 667 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 93.00 | 0.00% | 435 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 93.00 | 0.00% | 535 494 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2008 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 93.00 | 0.00% | 582 528 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2010 | 93.00 | 0.00% | 559 099 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2014 | 93.00 | 0.00% | 714 850 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2014 | 93.00 | 0.00% | 770 683 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 93.00 | 0.00% | 721 292 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 93.00 | 0.00% | 611 625 | 70 | ||||||||||
| 20.1.2011 | 93.00 | 0.00% | 711 255 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2011 | 93.00 | 0.00% | 856 146 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2016 | 93.00 | 0.00% | 949 663 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 93.00 | 0.00% | 721 218 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 91.15 | -3.95% | 766 710 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
