ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2000					53.50	-8.54%	0	0
22.12.2000					58.50	-8.59%	0	0
21.12.2000					64.00	+9.40%	896	14
20.12.2000					58.50	+2.27%	0	0
19.12.2000					57.20	+10.00%	0	0
18.12.2000					52.00	+9.93%	0	0
15.12.2000					47.30	-0.42%	3 311	70
14.12.2000					47.50	-3.25%	760	16
13.12.2000					49.10	+3.36%	0	0
12.12.2000					47.50	+0.42%	0	0
11.12.2000					47.30	+4.64%	1 088	23
8.12.2000					45.20	-4.84%	136	3
7.12.2000					47.50	0.00%	523	11
6.12.2000					47.50	+1.06%	0	0
5.12.2000					47.00	-0.63%	3 290	70
4.12.2000					47.30	0.00%	946	20
1.12.2000					47.30	-5.40%	0	0
30.11.2000					50.00	-0.59%	1 400	28
29.11.2000					50.30	+0.60%	704	14
28.11.2000					50.00	-0.99%	4 350	87
27.11.2000					50.50	-6.99%	0	0
24.11.2000					54.30	+9.91%	0	0
23.11.2000					49.40	-0.20%	692	14
22.11.2000					49.50	0.00%	297	6
21.11.2000					49.50	0.00%	0	0
20.11.2000					49.50	+1.02%	1 089	22
16.11.2000					49.00	-0.20%	2 744	56
15.11.2000					49.10	0.00%	2 062	42
14.11.2000					49.10	+1.23%	491	10
13.11.2000					48.50	+2.10%	0	0
10.11.2000					47.50	-2.06%	3 325	70
9.11.2000					48.50	0.00%	0	0
8.11.2000					48.50	-3.00%	970	20
7.11.2000					50.00	+5.26%	2 800	56
6.11.2000					47.50	0.00%	0	0
3.11.2000					47.50	0.00%	0	0
2.11.2000					47.50	0.00%	0	0
1.11.2000					47.50	0.00%	0	0
31.10.2000					47.50	0.00%	0	0
30.10.2000					47.50	0.00%	1 995	42
27.10.2000					47.50	0.00%	0	0
26.10.2000					47.50	0.00%	0	0
25.10.2000					47.50	-2.06%	0	0
24.10.2000					48.50	0.00%	0	0
23.10.2000					48.50	+2.10%	0	0
20.10.2000					47.50	+1.06%	0	0
19.10.2000					47.00	-1.05%	2 820	60
18.10.2000					47.50	0.00%	0	0
17.10.2000					47.50	-4.42%	0	0
16.10.2000					49.70	-9.96%	0	0
13.10.2000					55.20	+9.96%	0	0
12.10.2000					50.20	+9.84%	0	0
11.10.2000					45.70	+9.85%	0	0
10.10.2000					41.60	+9.76%	0	0
9.10.2000					37.90	+9.85%	1 023	27
6.10.2000					34.50	0.00%	0	0
5.10.2000					34.50	0.00%	0	0
4.10.2000					34.50	0.00%	0	0
3.10.2000					34.50	0.00%	0	0
2.10.2000					34.50	-8.00%	0	0
‹‹ First 20    Next 60 ›