ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2000					37.50	0.00%	0	0
27.9.2000					37.50	0.00%	0	0
26.9.2000					37.50	0.00%	0	0
25.9.2000					37.50	-9.63%	0	0
22.9.2000					41.50	0.00%	0	0
21.9.2000					41.50	0.00%	0	0
20.9.2000					41.50	0.00%	0	0
19.9.2000					41.50	0.00%	0	0
18.9.2000					41.50	-9.19%	0	0
15.9.2000					45.70	0.00%	0	0
14.9.2000					45.70	-9.50%	1 280	28
13.9.2000					50.50	0.00%	0	0
12.9.2000					50.50	0.00%	0	0
11.9.2000					50.50	-9.00%	0	0
8.9.2000					55.50	0.00%	0	0
7.9.2000					55.50	0.00%	0	0
6.9.2000					55.50	-9.75%	0	0
5.9.2000					61.50	0.00%	0	0
4.9.2000					61.50	-9.55%	0	0
1.9.2000					68.00	0.00%	0	0
31.8.2000					68.00	0.00%	0	0
30.8.2000					68.00	0.00%	0	0
29.8.2000					68.00	-8.10%	0	0
28.8.2000					74.00	-1.98%	14 075	190
25.8.2000					75.50	0.00%	0	0
24.8.2000					75.50	0.00%	0	0
23.8.2000					75.50	0.00%	0	0
22.8.2000					75.50	0.00%	0	0
21.8.2000					75.50	0.00%	1 510	20
18.8.2000					75.50	0.00%	0	0
17.8.2000					75.50	0.00%	0	0
16.8.2000					75.50	0.00%	0	0
15.8.2000					75.50	0.00%	0	0
14.8.2000					75.50	0.00%	0	0
11.8.2000					75.50	0.00%	0	0
10.8.2000					75.50	0.00%	0	0
9.8.2000					75.50	+0.66%	0	0
8.8.2000					75.00	+3.16%	0	0
7.8.2000					72.70	+4.90%	0	0
4.8.2000					69.30	+10.00%	0	0
3.8.2000					63.00	-10.00%	0	0
2.8.2000					70.00	0.00%	0	0
1.8.2000					70.00	0.00%	0	0
31.7.2000					70.00	0.00%	0	0
28.7.2000					70.00	-9.90%	2 450	35
27.7.2000					77.70	0.00%	1 088	14
26.7.2000					77.70	0.00%	0	0
25.7.2000					77.70	0.00%	1 088	14
24.7.2000					77.70	-8.58%	0	0
21.7.2000					85.00	-0.23%	2 380	28
20.7.2000					85.20	+0.23%	0	0
19.7.2000					85.00	0.00%	0	0
18.7.2000					85.00	0.00%	0	0
17.7.2000					85.00	-0.23%	3 659	43
14.7.2000					85.20	0.00%	0	0
13.7.2000					85.20	0.00%	1 193	14
12.7.2000					85.20	0.00%	0	0
11.7.2000					85.20	+0.11%	0	0
10.7.2000					85.10	0.00%	0	0
7.7.2000					85.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›