ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.5.1997 | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
7.11.1996 | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
31.10.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
26.1.1996 | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
20.10.1994 | 179.20 | -499.00% | 896 | 5 | ||||||||||
24.5.1994 | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
12.5.1994 | 256.00 | -985.00% | 1 280 | 5 | ||||||||||
5.5.1994 | 349.00 | -28.00% | 1 745 | 5 | ||||||||||
21.9.1993 | 180.00 | +2 000.00% | 900 | 5 | ||||||||||
7.1.1997 | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
26.6.1995 | 77.39 | -4.99% | 464 | 6 | -9.00% | 0 | 0 | |||||||
18.10.1994 | 188.63 | -499.00% | 1 132 | 6 | ||||||||||
5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
13.4.1995 | 93.00 | -485.00% | 651 | 7 | +1.00% | 0 | 0 | |||||||
27.1.1995 | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
29.8.1994 | 215.00 | +958.00% | 1 720 | 8 | ||||||||||
25.7.1997 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
18.8.1994 | 242.00 | +83.00% | 2 178 | 9 | ||||||||||
26.7.1994 | 240.00 | -163.00% | 2 160 | 9 | ||||||||||
7.7.1997 | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
9.5.1997 | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
23.4.1997 | 88.00 | -1.12% | 880 | 10 | 0.00% | 0 | ||||||||
9.4.1997 | 89.00 | 0.00% | 890 | 10 | +0.11% | 0 | ||||||||
11.3.1997 | 94.00 | 0.00% | 940 | 10 | 95.50 | -4.50% | 2 674 | 28 | ||||||
25.7.1996 | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
7.2.1996 | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
23.5.1995 | 122.00 | +465.00% | 1 220 | 10 | -7.00% | 0 | 0 | |||||||
17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
29.9.1994 | 226.00 | -464.00% | 2 260 | 10 | ||||||||||
21.9.1994 | 264.00 | +476.00% | 2 640 | 10 | ||||||||||
20.9.1994 | 252.00 | +500.00% | 2 520 | 10 | ||||||||||
15.9.1994 | 245.00 | +745.00% | 2 450 | 10 | ||||||||||
9.8.1994 | 226.00 | -996.00% | 2 260 | 10 | ||||||||||
23.6.1994 | 275.00 | -833.00% | 2 750 | 10 | ||||||||||
2.5.1994 | 350.00 | +447.00% | 3 500 | 10 | ||||||||||
16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
29.11.1994 | 162.45 | -500.00% | 1 787 | 11 | ||||||||||
8.3.1995 | 151.00 | +66.00% | 1 812 | 12 | ||||||||||
14.9.1993 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
12.2.1997 | 79.50 | +0.63% | 1 113 | 14 | 80.10 | +3.22% | 2 243 | 28 | ||||||
23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
7.4.1997 | 89.00 | 0.00% | 1 246 | 14 | +2.85% | 0 | ||||||||
4.7.1997 | 94.00 | 0.00% | 1 316 | 14 | 90.10 | -4.70% | 1 802 | 20 | ||||||
5.6.1997 | 92.50 | +1.64% | 1 295 | 14 | 88.00 | -5.87% | 1 848 | 21 | ||||||
15.11.1996 | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
21.8.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 64.31 | -4.99% | 900 | 14 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
5.4.1996 | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
|