ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					50.50	-6.99%	0	0
24.11.2000					54.30	+9.91%	0	0
23.11.2000					49.40	-0.20%	692	14
22.11.2000					49.50	0.00%	297	6
21.11.2000					49.50	0.00%	0	0
20.11.2000					49.50	+1.02%	1 089	22
16.11.2000					49.00	-0.20%	2 744	56
15.11.2000					49.10	0.00%	2 062	42
14.11.2000					49.10	+1.23%	491	10
13.11.2000					48.50	+2.10%	0	0
10.11.2000					47.50	-2.06%	3 325	70
9.11.2000					48.50	0.00%	0	0
8.11.2000					48.50	-3.00%	970	20
7.11.2000					50.00	+5.26%	2 800	56
6.11.2000					47.50	0.00%	0	0
3.11.2000					47.50	0.00%	0	0
2.11.2000					47.50	0.00%	0	0
1.11.2000					47.50	0.00%	0	0
31.10.2000					47.50	0.00%	0	0
30.10.2000					47.50	0.00%	1 995	42
‹‹ First 60     ‹ Previous 20 Next 20 ›