ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 168.00 | +2 000.00% | 8 400 | 50 | ||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 168.00 | 0.00% | 10 584 | 63 | ||||||||||
16.11.1993 | 201.00 | +1 964.00% | 0 | 0 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 241.00 | +1 990.00% | 7 230 | 30 | ||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 192.80 | -2 000.00% | 9 640 | 50 | ||||||||||
2.12.1993 | 200.00 | +373.00% | 11 000 | 55 | ||||||||||
7.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 288.00 | +2 000.00% | 26 496 | 92 | ||||||||||
14.12.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
16.12.1993 | 414.00 | +2 000.00% | 20 700 | 50 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
13.1.1994 | 500.00 | +989.00% | 0 | 0 | ||||||||||
18.1.1994 | 550.00 | +1 000.00% | 55 000 | 100 | ||||||||||
20.1.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 545.00 | -991.00% | 63 765 | 117 | ||||||||||
27.1.1994 | 524.00 | -385.00% | 47 684 | 91 | ||||||||||
|