ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 0 | 0 | 155.00 | -6.00% | 930 | 6 | ||||||||
| 2.2.1995 | 0 | 0 | 156.50 | -6.00% | 939 | 6 | ||||||||
| 26.1.1995 | 0 | 0 | 168.50 | +2.00% | 1 011 | 6 | ||||||||
| 15.9.1995 | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
| 29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| 3.2.1995 | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||||
| 17.12.1998 | 151.00 | 0.00% | 1 208 | 8 | ||||||||||
| 28.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 576 | 8 | ||||||
| 15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 24.1.1995 | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||||
| 22.3.2000 | 116.00 | 0.00% | 1 044 | 9 | ||||||||||
| 11.10.1999 | 136.50 | -1.08% | 1 229 | 9 | ||||||||||
| 12.9.1997 | 94.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 779 | 9 | ||||||
| 31.1.1995 | 0 | 0 | 163.00 | +2.00% | 1 467 | 9 | ||||||||
| 14.11.2000 | 49.10 | +1.23% | 491 | 10 | ||||||||||
| 30.3.2000 | 95.00 | -4.04% | 950 | 10 | ||||||||||
| 23.3.2000 | 110.00 | -5.17% | 1 100 | 10 | ||||||||||
| 2.11.1999 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 7.10.1999 | 138.00 | 0.00% | 1 380 | 10 | ||||||||||
| 28.9.1999 | 138.00 | 0.00% | 1 380 | 10 | ||||||||||
| ||||||||||||||
