ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2000					47.50	0.00%	0	0
26.10.2000					47.50	0.00%	0	0
25.10.2000					47.50	-2.06%	0	0
24.10.2000					48.50	0.00%	0	0
23.10.2000					48.50	+2.10%	0	0
20.10.2000					47.50	+1.06%	0	0
19.10.2000					47.00	-1.05%	2 820	60
18.10.2000					47.50	0.00%	0	0
17.10.2000					47.50	-4.42%	0	0
16.10.2000					49.70	-9.96%	0	0
13.10.2000					55.20	+9.96%	0	0
12.10.2000					50.20	+9.84%	0	0
11.10.2000					45.70	+9.85%	0	0
10.10.2000					41.60	+9.76%	0	0
9.10.2000					37.90	+9.85%	1 023	27
6.10.2000					34.50	0.00%	0	0
5.10.2000					34.50	0.00%	0	0
4.10.2000					34.50	0.00%	0	0
3.10.2000					34.50	0.00%	0	0
2.10.2000					34.50	-8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›