ENERGOPROJEKT PHA, ENERGOINVEST CZ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2000 | 47.50 | +1.06% | 0 | 0 | ||||||||||
17.10.2000 | 47.50 | -4.42% | 0 | 0 | ||||||||||
18.10.2000 | 47.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 48.50 | -3.00% | 970 | 20 | ||||||||||
9.11.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 48.50 | +2.10% | 0 | 0 | ||||||||||
24.10.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 48.50 | +2.10% | 0 | 0 | ||||||||||
16.11.2000 | 49.00 | -0.20% | 2 744 | 56 | ||||||||||
14.11.2000 | 49.10 | +1.23% | 491 | 10 | ||||||||||
15.11.2000 | 49.10 | 0.00% | 2 062 | 42 | ||||||||||
13.12.2000 | 49.10 | +3.36% | 0 | 0 | ||||||||||
23.11.2000 | 49.40 | -0.20% | 692 | 14 | ||||||||||
20.11.2000 | 49.50 | +1.02% | 1 089 | 22 | ||||||||||
21.11.2000 | 49.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 49.50 | 0.00% | 297 | 6 | ||||||||||
16.10.2000 | 49.70 | -9.96% | 0 | 0 | ||||||||||
30.11.2000 | 50.00 | -0.59% | 1 400 | 28 | ||||||||||
7.11.2000 | 50.00 | +5.26% | 2 800 | 56 | ||||||||||
28.11.2000 | 50.00 | -0.99% | 4 350 | 87 | ||||||||||
|