ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1998 | 187.00 | -0.47% | 5 956 | 32 | ||||||||||
| 17.11.1998 | 187.00 | 0.00% | 7 106 | 38 | ||||||||||
| 11.11.1998 | 187.00 | +10.00% | 5 610 | 30 | ||||||||||
| 16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
| 24.11.1998 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| 23.11.1998 | 180.00 | -8.86% | 2 520 | 14 | ||||||||||
| 20.11.1998 | 180.00 | +5.61% | 22 120 | 112 | ||||||||||
| 10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
| 30.11.1998 | 171.00 | -2.28% | 11 970 | 70 | ||||||||||
| 26.11.1998 | 170.00 | -2.15% | 2 210 | 13 | ||||||||||
| 10.11.1998 | 170.00 | +3.65% | 8 500 | 50 | ||||||||||
| 30.1.1995 | 0 | 0 | 170.00 | -6.00% | 2 552 | 16 | ||||||||
| 24.1.2000 | 169.00 | +1.07% | 2 197 | 13 | ||||||||||
| 24.1.1995 | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||||
| 26.1.1995 | 0 | 0 | 168.50 | +2.00% | 1 011 | 6 | ||||||||
| 3.12.1998 | 167.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 167.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 167.50 | -2.04% | 0 | 0 | ||||||||||
| 21.1.2000 | 167.20 | +10.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
| ||||||||||||||
