ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| 7.11.1996 | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
| 2.5.1997 | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
| 11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| 26.1.1996 | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| 7.1.1997 | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
| 26.6.1995 | 77.39 | -4.99% | 464 | 6 | -9.00% | 0 | 0 | |||||||
| 31.10.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
| 11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
| 13.4.1995 | 93.00 | -485.00% | 651 | 7 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| 25.7.1996 | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
| 1.8.1996 | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
| 1.9.1995 | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
| 21.8.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
