ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 135.00 | 0.00% | 17 550 | 130 | ||||||||||
| 9.4.1998 | 110.00 | -2.22% | 16 940 | 154 | ||||||||||
| 27.10.1998 | 140.00 | +5.63% | 16 860 | 114 | ||||||||||
| 12.3.1996 | 78.00 | -3.82% | 2 184 | 28 | 83.00 | +2.00% | 16 600 | 200 | ||||||
| 10.2.2000 | 140.00 | -1.75% | 16 450 | 117 | ||||||||||
| 11.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | +6.37% | 16 420 | 164 | ||||||
| 28.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 16 110 | 179 | ||||||
| 16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
| 13.3.1997 | 93.00 | -1.06% | 6 510 | 70 | 95.00 | +5.55% | 15 960 | 168 | ||||||
| 14.1.2000 | 152.00 | -7.59% | 15 920 | 102 | ||||||||||
| 20.6.1995 | 85.74 | 0.00% | 0 | 0 | 126.00 | -10.00% | 15 887 | 126 | ||||||
| 5.11.1998 | 160.00 | -0.25% | 15 704 | 96 | ||||||||||
| 9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
| 19.3.1998 | 110.10 | -2.22% | 15 414 | 140 | ||||||||||
| 4.3.1996 | 75.10 | +1.48% | 4 206 | 56 | 81.00 | -2.00% | 15 276 | 192 | ||||||
| 8.10.1998 | 125.00 | -0.32% | 15 011 | 120 | ||||||||||
| 5.10.1995 | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
| 24.2.1999 | 154.00 | 0.00% | 14 938 | 97 | ||||||||||
| 20.1.2000 | 152.00 | 0.00% | 14 896 | 98 | ||||||||||
| 14.6.1999 | 95.00 | +5.55% | 14 755 | 156 | ||||||||||
| ||||||||||||||
