ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.5.1997 | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
| 7.11.1996 | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
| 16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| 4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
| 31.10.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 26.1.1996 | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| 20.10.1994 | 179.20 | -499.00% | 896 | 5 | ||||||||||
| 24.5.1994 | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
| 12.5.1994 | 256.00 | -985.00% | 1 280 | 5 | ||||||||||
| 5.5.1994 | 349.00 | -28.00% | 1 745 | 5 | ||||||||||
| 21.9.1993 | 180.00 | +2 000.00% | 900 | 5 | ||||||||||
| 7.1.1997 | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
| 26.6.1995 | 77.39 | -4.99% | 464 | 6 | -9.00% | 0 | 0 | |||||||
| 18.10.1994 | 188.63 | -499.00% | 1 132 | 6 | ||||||||||
| 5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| 13.4.1995 | 93.00 | -485.00% | 651 | 7 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
