ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 79.00 | +3.94% | 37 130 | 470 | 77.00 | -9.00% | 4 326 | 56 | ||||||
| 12.12.1995 | 90.00 | 0.00% | 36 000 | 400 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 86.00 | -4.33% | 30 616 | 356 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 87.20 | +4.99% | 29 038 | 333 | 85.00 | 0.00% | 2 380 | 28 | ||||||
| 22.3.1994 | 286.00 | +1 000.00% | 78 936 | 276 | ||||||||||
| 6.3.1997 | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
| 20.2.1996 | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| 15.5.1997 | 89.50 | 0.00% | 19 869 | 222 | +2.52% | 0 | ||||||||
| 1.2.1994 | 472.00 | -992.00% | 103 840 | 220 | ||||||||||
| 23.10.1995 | 115.43 | -4.99% | 24 933 | 216 | ||||||||||
| 4.3.1997 | 96.00 | 0.00% | 19 872 | 207 | +1.23% | 0 | ||||||||
| 9.7.1997 | 94.00 | -0.52% | 18 800 | 200 | 92.50 | -2.16% | 1 295 | 14 | ||||||
| 13.11.1995 | 100.00 | -3.42% | 19 700 | 197 | -1.00% | 0 | 0 | |||||||
| 8.9.1994 | 189.78 | +999.00% | 35 679 | 188 | ||||||||||
| 22.2.1996 | 76.00 | -2.08% | 13 832 | 182 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 96.00 | 0.00% | 17 088 | 178 | 90.10 | +3.53% | 901 | 10 | ||||||
| 16.1.1997 | 78.00 | +2.63% | 13 260 | 170 | 77.50 | +0.64% | 2 403 | 31 | ||||||
| 19.12.1996 | 76.00 | +1.33% | 12 920 | 170 | +1.26% | 0 | ||||||||
| 12.10.1995 | 156.34 | +4.99% | 26 578 | 170 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
