ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 79.00 | +3.94% | 37 130 | 470 | 77.00 | -9.00% | 4 326 | 56 | ||||||
12.12.1995 | 90.00 | 0.00% | 36 000 | 400 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.00 | -4.33% | 30 616 | 356 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 87.20 | +4.99% | 29 038 | 333 | 85.00 | 0.00% | 2 380 | 28 | ||||||
22.3.1994 | 286.00 | +1 000.00% | 78 936 | 276 | ||||||||||
6.3.1997 | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
20.2.1996 | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
15.5.1997 | 89.50 | 0.00% | 19 869 | 222 | +2.52% | 0 | ||||||||
1.2.1994 | 472.00 | -992.00% | 103 840 | 220 | ||||||||||
23.10.1995 | 115.43 | -4.99% | 24 933 | 216 | ||||||||||
4.3.1997 | 96.00 | 0.00% | 19 872 | 207 | +1.23% | 0 | ||||||||
9.7.1997 | 94.00 | -0.52% | 18 800 | 200 | 92.50 | -2.16% | 1 295 | 14 | ||||||
13.11.1995 | 100.00 | -3.42% | 19 700 | 197 | -1.00% | 0 | 0 | |||||||
8.9.1994 | 189.78 | +999.00% | 35 679 | 188 | ||||||||||
22.2.1996 | 76.00 | -2.08% | 13 832 | 182 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 96.00 | 0.00% | 17 088 | 178 | 90.10 | +3.53% | 901 | 10 | ||||||
16.1.1997 | 78.00 | +2.63% | 13 260 | 170 | 77.50 | +0.64% | 2 403 | 31 | ||||||
19.12.1996 | 76.00 | +1.33% | 12 920 | 170 | +1.26% | 0 | ||||||||
12.10.1995 | 156.34 | +4.99% | 26 578 | 170 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 86.10 | 0.00% | 14 465 | 168 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 77.62 | 0.00% | 12 807 | 165 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 189.00 | +22.00% | 30 429 | 161 | ||||||||||
30.11.1995 | 90.00 | -0.27% | 14 220 | 158 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
2.4.1996 | 74.10 | -5.00% | 11 115 | 150 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | +0.25% | 13 500 | 150 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.46 | -4.99% | 12 138 | 149 | 84.00 | -6.00% | 3 192 | 38 | ||||||
15.2.1994 | 329.00 | -986.00% | 49 021 | 149 | ||||||||||
29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
22.4.1996 | 95.00 | +3.40% | 13 870 | 146 | 89.00 | +8.00% | 3 026 | 34 | ||||||
22.6.1995 | 81.46 | -4.99% | 11 567 | 142 | 126.00 | -2.00% | 2 520 | 20 | ||||||
21.7.1995 | 55.10 | -5.00% | 7 714 | 140 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
7.3.1996 | 84.01 | +4.99% | 11 593 | 138 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 71.00 | 0.00% | 9 585 | 135 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.00 | +2.56% | 9 170 | 131 | 78.00 | -22.00% | 7 800 | 100 | ||||||
27.3.1996 | 78.52 | -4.99% | 10 051 | 128 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
2.4.1997 | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
27.5.1996 | 71.00 | 0.00% | 8 946 | 126 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
9.3.1995 | 143.45 | -500.00% | 18 075 | 126 | ||||||||||
8.2.1994 | 405.00 | -1 000.00% | 50 625 | 125 | ||||||||||
7.3.1997 | 94.00 | 0.00% | 11 468 | 122 | +5.54% | 0 | ||||||||
14.12.1994 | 149.00 | -66.00% | 18 178 | 122 | ||||||||||
31.3.1994 | 350.00 | +606.00% | 42 700 | 122 | ||||||||||
11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
10.5.1995 | 106.00 | 0.00% | 12 508 | 118 | 140.00 | 0.00% | 5 880 | 42 | ||||||
10.2.1994 | 365.00 | -987.00% | 43 070 | 118 | ||||||||||
25.1.1994 | 545.00 | -991.00% | 63 765 | 117 | ||||||||||
13.2.1997 | 83.47 | +4.99% | 9 683 | 116 | 0.00% | 0 | ||||||||
4.4.1997 | 89.00 | +4.09% | 10 146 | 114 | 87.50 | +1.62% | 9 975 | 114 | ||||||
19.4.1995 | 90.00 | -297.00% | 10 260 | 114 | 156.00 | -4.00% | 2 184 | 14 | ||||||
5.5.1995 | 106.00 | -284.00% | 11 978 | 113 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
20.11.1995 | 100.00 | 0.00% | 11 000 | 110 | 102.50 | +7.00% | 7 380 | 72 | ||||||
17.3.1997 | 92.00 | 0.00% | 10 028 | 109 | 93.30 | -0.08% | 933 | 10 | ||||||
13.3.1996 | 78.00 | 0.00% | 8 424 | 108 | 78.00 | -6.00% | 1 092 | 14 | ||||||
14.11.1995 | 100.00 | 0.00% | 10 700 | 107 | 0.00% | 0 | 0 | |||||||
|