ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 155.00 | -0.64% | 155 | 1 | ||||||||||
| 25.8.1998 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 14.10.1997 | 95.10 | 0.00% | 190 | 2 | ||||||||||
| 23.7.1996 | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
| 20.6.1996 | 71.40 | +5.00% | 0 | 0 | 85.00 | -15.00% | 170 | 2 | ||||||
| 8.12.2000 | 45.20 | -4.84% | 136 | 3 | ||||||||||
| 15.2.1999 | 154.00 | 0.00% | 462 | 3 | ||||||||||
| 6.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
| 29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
| 24.6.1996 | 78.71 | +4.98% | 0 | 0 | 72.50 | -6.00% | 290 | 4 | ||||||
| 26.1.1998 | 100.10 | 0.00% | 501 | 5 | ||||||||||
| 22.11.2000 | 49.50 | 0.00% | 297 | 6 | ||||||||||
| 11.2.2000 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 18.1.2000 | 152.00 | -2.56% | 912 | 6 | ||||||||||
| 27.4.1998 | 105.10 | 0.00% | 631 | 6 | ||||||||||
| 13.3.1998 | 110.10 | 0.00% | 661 | 6 | ||||||||||
| 29.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 564 | 6 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.39% | 342 | 6 | ||||||
| 24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
| 16.9.1996 | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
| ||||||||||||||
