ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 155.00 | -0.64% | 155 | 1 | ||||||||||
| 25.8.1998 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 14.10.1997 | 95.10 | 0.00% | 190 | 2 | ||||||||||
| 23.7.1996 | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
| 20.6.1996 | 71.40 | +5.00% | 0 | 0 | 85.00 | -15.00% | 170 | 2 | ||||||
| 8.12.2000 | 45.20 | -4.84% | 136 | 3 | ||||||||||
| 15.2.1999 | 154.00 | 0.00% | 462 | 3 | ||||||||||
| 6.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
| 29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
| 24.6.1996 | 78.71 | +4.98% | 0 | 0 | 72.50 | -6.00% | 290 | 4 | ||||||
| 26.1.1998 | 100.10 | 0.00% | 501 | 5 | ||||||||||
| 22.11.2000 | 49.50 | 0.00% | 297 | 6 | ||||||||||
| 11.2.2000 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 18.1.2000 | 152.00 | -2.56% | 912 | 6 | ||||||||||
| 27.4.1998 | 105.10 | 0.00% | 631 | 6 | ||||||||||
| 13.3.1998 | 110.10 | 0.00% | 661 | 6 | ||||||||||
| 29.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 564 | 6 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.39% | 342 | 6 | ||||||
| 24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
| 16.9.1996 | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
| 10.4.1995 | 0 | 0 | 155.00 | -6.00% | 930 | 6 | ||||||||
| 2.2.1995 | 0 | 0 | 156.50 | -6.00% | 939 | 6 | ||||||||
| 26.1.1995 | 0 | 0 | 168.50 | +2.00% | 1 011 | 6 | ||||||||
| 15.9.1995 | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
| 29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| 3.2.1995 | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||||
| 17.12.1998 | 151.00 | 0.00% | 1 208 | 8 | ||||||||||
| 28.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 576 | 8 | ||||||
| 15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 24.1.1995 | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||||
| 22.3.2000 | 116.00 | 0.00% | 1 044 | 9 | ||||||||||
| 11.10.1999 | 136.50 | -1.08% | 1 229 | 9 | ||||||||||
| 12.9.1997 | 94.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 779 | 9 | ||||||
| 31.1.1995 | 0 | 0 | 163.00 | +2.00% | 1 467 | 9 | ||||||||
| 23.3.2000 | 110.00 | -5.17% | 1 100 | 10 | ||||||||||
| 30.3.2000 | 95.00 | -4.04% | 950 | 10 | ||||||||||
| 14.11.2000 | 49.10 | +1.23% | 491 | 10 | ||||||||||
| 2.11.1999 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 7.10.1999 | 138.00 | 0.00% | 1 380 | 10 | ||||||||||
| 28.9.1999 | 138.00 | 0.00% | 1 380 | 10 | ||||||||||
| 21.9.1999 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| 6.9.1999 | 124.80 | +2.71% | 1 248 | 10 | ||||||||||
| 21.7.1999 | 120.00 | +1.69% | 1 200 | 10 | ||||||||||
| 8.3.1999 | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| 30.10.1998 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
| 28.8.1998 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 21.11.1997 | 96.10 | +0.52% | 961 | 10 | ||||||||||
| 6.10.1997 | 91.10 | 0.00% | 911 | 10 | ||||||||||
| 30.9.1997 | 95.00 | 0.00% | 7 790 | 82 | 91.10 | 0.00% | 911 | 10 | ||||||
| 30.6.1997 | 94.00 | 0.00% | 0 | 0 | 89.60 | -4.78% | 896 | 10 | ||||||
| 19.5.1997 | 89.50 | 0.00% | 0 | 0 | 88.50 | -8.76% | 885 | 10 | ||||||
| 6.5.1997 | 89.50 | 0.00% | 2 506 | 28 | 85.50 | -5.00% | 855 | 10 | ||||||
| 17.3.1997 | 92.00 | 0.00% | 10 028 | 109 | 93.30 | -0.08% | 933 | 10 | ||||||
| 5.3.1997 | 96.00 | 0.00% | 17 088 | 178 | 90.10 | +3.53% | 901 | 10 | ||||||
| 11.2.1997 | 79.00 | 0.00% | 0 | 0 | 77.60 | -2.78% | 776 | 10 | ||||||
| 30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| 10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
| 29.5.1996 | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
| 13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 725 | 10 | ||||||
| 11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
| ||||||||||||||
