ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 302.00 | +981.00% | 11 476 | 38 | ||||||||||
| 24.2.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 314.00 | +979.00% | 10 676 | 34 | ||||||||||
| 30.8.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 326.00 | +976.00% | 29 666 | 91 | ||||||||||
| 19.7.1994 | 293.00 | +973.00% | 17 580 | 60 | ||||||||||
| 13.9.1994 | 228.00 | +961.00% | 12 768 | 56 | ||||||||||
| 12.9.1994 | 208.00 | +960.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 215.00 | +958.00% | 1 720 | 8 | ||||||||||
| 16.5.1994 | 280.00 | +937.00% | 28 000 | 100 | ||||||||||
| 18.4.1994 | 360.00 | +909.00% | 7 200 | 20 | ||||||||||
| 15.9.1994 | 245.00 | +745.00% | 2 450 | 10 | ||||||||||
| 16.8.1994 | 240.00 | +619.00% | 13 440 | 56 | ||||||||||
| 31.3.1994 | 350.00 | +606.00% | 42 700 | 122 | ||||||||||
| 17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| 20.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 129.15 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
