ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
| 18.6.1996 | 70.00 | +2.56% | 9 170 | 131 | 78.00 | -22.00% | 7 800 | 100 | ||||||
| 12.6.1996 | 65.11 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 1.4.1996 | 78.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 20.6.1996 | 71.40 | +5.00% | 0 | 0 | 85.00 | -15.00% | 170 | 2 | ||||||
| 3.8.2000 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 78.30 | -10.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 152.10 | -10.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 1.2.1999 | 144.00 | -10.00% | 5 824 | 39 | ||||||||||
| 11.6.1996 | 65.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| 30.1.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 268 | 28 | ||||||
| 29.11.1995 | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||||
| 26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
| 25.10.1995 | 104.18 | -4.99% | 5 209 | 50 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| 1.8.1995 | 70.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
