ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	75.00	+0.60%	11 250	150		+65.00%	0	0
17.6.1996	68.25	+5.00%	0	0		+54.00%	0	0
5.4.1996	72.16	+0.06%	1 010	14		+38.00%	0	0
7.2.1996	86.10	0.00%	861	10		+29.00%	0	0
19.6.1996	68.00	-2.85%	1 904	28		+28.00%	0	0
22.5.1995	116.57	+499.00%	0	0		+15.00%	0	0
14.10.1996	65.00	0.00%	0	0		+10.16%	0	0
19.12.2000					57.20	+10.00%	0	0
4.8.2000					69.30	+10.00%	0	0
12.4.2000					99.00	+10.00%	6 876	74
21.1.2000					167.20	+10.00%	0	0
5.5.1999					99.00	+10.00%	0	0
27.4.1999					99.00	+10.00%	0	0
20.4.1999					99.00	+10.00%	0	0
1.4.1999					99.00	+10.00%	0	0
10.2.1999					154.00	+10.00%	0	0
11.11.1998					187.00	+10.00%	5 610	30
28.7.1998					132.00	+10.00%	2 376	18
16.1.1998					99.00	+10.00%	1 386	14
18.7.1996	75.05	-5.00%	1 951	26		+10.00%	0	0
‹‹ First 60     Next 20 ›