ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	82.65	-4.98%	0	0		+10.00%	0	0
26.1.1996	82.00	-3.40%	410	5		+10.00%	0	0
23.1.1996	77.00	0.00%	4 312	56		+10.00%	0	0
28.11.1995	95.00	-5.00%	3 990	42		+10.00%	0	0
6.10.1995	128.63	+4.99%	0	0	147.00	+10.00%	54 096	368
4.10.1995	116.68	+4.99%	0	0		+10.00%	0	0
3.10.1995	111.13	+4.99%	11 446	103		+10.00%	0	0
2.10.1995	105.84	+5.00%	0	0		+10.00%	0	0
18.9.1995	96.60	+5.00%	1 352	14		+10.00%	0	0
17.8.1995	73.00	+2.24%	4 088	56		+10.00%	0	0
9.2.1995	174.41	+499.00%	4 883	28	165.00	+10.00%	4 125	25
13.10.2000					55.20	+9.96%	0	0
4.11.1998					164.00	+9.96%	2 296	14
28.6.2000					74.00	+9.95%	0	0
18.12.2000					52.00	+9.93%	0	0
24.11.2000					54.30	+9.91%	0	0
11.10.2000					45.70	+9.85%	0	0
9.10.2000					37.90	+9.85%	1 023	27
12.10.2000					50.20	+9.84%	0	0
2.9.1999					114.10	+9.81%	6 302	57
‹‹ First 60     ‹ Previous 20 Next 20 ›