SD K9 3,75/14, ST.DLUHOP. 3,75/20, KUPON Č.9, 2005 - 2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SD K9 3,75/14 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2010 | 100.00 | 0.00% | 34 045 | 100 | ||||||||
24.6.2010 | 100.00 | 0.00% | 675 000 | 2 000 | ||||||||
26.1.2011 | 100.00 | 0.00% | 755 700 | 2 200 | ||||||||
15.11.2011 | 100.00 | 0.00% | 5 997 809 | 16 768 | ||||||||
4.10.2011 | 100.00 | 0.00% | 6 090 420 | 17 060 | ||||||||
25.7.2011 | 100.00 | 0.00% | 6 486 041 | 18 574 | ||||||||
1.11.2011 | 100.00 | 0.00% | 6 502 081 | 18 194 | ||||||||
12.8.2011 | 100.00 | 0.00% | 7 271 043 | 20 580 | ||||||||
5.12.2011 | 100.00 | 0.00% | 7 392 247 | 20 760 | ||||||||
21.10.2011 | 100.00 | 0.00% | 7 540 598 | 21 090 | ||||||||
30.6.2011 | 100.00 | 0.00% | 8 236 603 | 23 500 | ||||||||
7.9.2011 | 100.00 | 0.00% | 14 036 370 | 39 192 | ||||||||
16.12.2010 | 100.00 | 0.00% | 16 380 000 | 48 000 | ||||||||
7.10.2011 | 100.00 | 0.00% | 16 983 000 | 48 000 | ||||||||
22.7.2011 | 100.00 | 0.00% | 24 254 640 | 69 120 | ||||||||
16.12.2009 | 100.00 | 0.00% | 65 062 500 | 200 000 |