ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	42.50	+0.47%	128	3		0.00%	0	0
24.6.1996	53.00	-4.02%	159	3	71.60	-5.00%	1 718	24
13.6.1996	61.35	-9.99%	184	3		0.00%	0	0
29.4.1996	71.00	-4.95%	213	3		-2.00%	0	0
12.9.1996	38.25	-10.00%	230	6		0.00%	0	0
9.5.1996	78.10	+10.00%	234	3	100.10	0.00%	1 502	15
26.8.1996	42.30	-10.00%	254	6		0.00%	0	0
13.5.1996	85.00	+8.83%	255	3		0.00%	0	0
25.3.1996	95.00	0.00%	285	3		+9.00%	0	0
30.9.1996	34.43	-9.98%	310	9		-7.69%	0	0
30.11.1995	104.00	0.00%	312	3		0.00%	0	0
16.8.1995	110.00	-4.77%	330	3		0.00%	0	0
4.3.1997	55.10	+4.99%	331	6		0.00%	0
13.9.1994	331.00	+960.00%	331	1
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
15.9.1995	190.00	0.00%	380	2		-1.00%	0	0
4.2.1997	43.26	-4.98%	389	9		-10.00%	0
27.5.1996	68.85	-10.00%	413	6		0.00%	0	0
2.5.1996	71.00	0.00%	426	6	100.10	-1.00%	1 788	18
25.4.1996	74.70	-10.00%	448	6		+5.00%	0	0
18.4.1996	84.60	-10.00%	508	6	102.00	+5.00%	3 060	30
15.4.1996	94.00	0.00%	564	6	81.00	0.00%	486	6
4.11.1996	65.00	+6.62%	585	9		+1.16%	0
13.11.1995	104.00	0.00%	624	6		-9.00%	0	0
6.12.1994	210.00	-454.00%	630	3
12.2.1997	35.25	-4.98%	635	18		-7.14%	0
2.11.1995	106.92	+10.00%	642	6		0.00%	0	0
18.1.1996	77.28	-9.99%	696	9		0.00%	0	0
12.8.1996	47.00	+1.51%	705	15		+5.00%	0	0
18.2.1997	42.00	+5.00%	714	17		0.00%	0
16.3.1995	240.00	+41.00%	720	3
7.12.1993	250.00	-5 000.00%	750	3
28.6.1995	270.00	+3.05%	810	3		0.00%	0	0
21.3.1994	275.00	+1 000.00%	825	3
12.1.1995	279.00	+488.00%	837	3		0.00%	0	0
21.11.1996	94.60	+10.00%	851	9		+8.73%	0
7.3.1996	98.01	+10.00%	882	9		0.00%	0	0
25.3.1997	33.01	-4.54%	891	27		0.00%	0
22.8.1995	99.28	-4.99%	894	9		0.00%	0	0
9.1.1997	50.44	-4.99%	908	18		0.00%	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
22.2.1996	100.00	-9.09%	1 200	12		0.00%	0	0
6.11.1995	100.00	-6.47%	1 200	12		0.00%	0	0
6.3.1997	60.74	+4.99%	1 215	20	26.00	+4.00%	546	21
10.3.1997	54.83	-4.99%	1 316	24		-0.87%	0
30.11.1994	220.00	-350.00%	1 320	6
7.6.1994	220.00	-909.00%	1 320	6
11.7.1996	63.49	-9.99%	1 333	21	79.00	0.00%	237	3
13.9.1995	195.70	-5.00%	1 370	7	117.00	-5.00%	351	3
1.4.1996	95.00	0.00%	1 425	15	81.00	-1.00%	729	9
30.10.1995	97.20	-10.00%	1 458	15		-3.00%	0	0
20.1.1994	247.00	+977.00%	1 482	6
8.6.1995	250.00	0.00%	1 500	6		0.00%	0	0
23.5.1995	250.00	0.00%	1 500	6		+8.00%	0	0
4.5.1995	250.00	0.00%	1 500	6		+10.00%	0	0
17.3.1994	250.00	-909.00%	1 500	6
15.2.1994	250.00	-774.00%	1 500	6
14.9.1995	190.00	-2.91%	1 520	8		+6.00%	0	0
20.4.1995	255.00	0.00%	1 530	6		0.00%	0	0
9.11.1995	104.00	+4.00%	1 560	15		-10.00%	0	0
‹‹ First 20    Next 60 ›