ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1999 | 132.30 | -10.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 101.70 | -10.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.10.1997 | -10.00% | 0 | ||||||||||||
| 4.2.1997 | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| 3.10.1996 | 34.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 63.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 98.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 104.00 | +4.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 108.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
