ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	28.31	-5.00%	116 524	4 116		0.00%	0
27.3.1997	29.80	-4.97%	0	0		0.00%	0
26.3.1997	31.36	-4.99%	0	0		0.00%	0
25.3.1997	33.01	-4.54%	891	27		0.00%	0
9.10.1996	34.43	0.00%	0	0	28.00	-0.71%	834	30
8.10.1996	34.43	0.00%	0	0		+1.81%	0	0
7.10.1996	34.43	0.00%	0	0		+5.76%	0	0
4.10.1996	34.43	0.00%	0	0	26.00	-3.70%	234	9
3.10.1996	34.43	0.00%	0	0		-10.00%	0	0
2.10.1996	34.43	0.00%	0	0		-9.09%	0	0
1.10.1996	34.43	0.00%	0	0		-8.33%	0	0
30.9.1996	34.43	-9.98%	310	9		-7.69%	0	0
24.3.1997	34.58	-5.00%	0	0		0.00%	0
12.2.1997	35.25	-4.98%	635	18		-7.14%	0
21.3.1997	36.40	-4.98%	0	0		0.00%	0
13.2.1997	37.01	+4.99%	0	0		-7.69%	0
11.2.1997	37.10	-4.99%	0	0		-9.67%	0
11.10.1996	37.87	0.00%	0	0		0.00%	0	0
10.10.1996	37.87	+9.99%	0	0		+0.71%	0	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
26.9.1996	38.25	0.00%	0	0		-8.51%	0	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
23.9.1996	38.25	0.00%	0	0		-3.76%	0	0
20.9.1996	38.25	0.00%	0	0		+2.00%	0	0
19.9.1996	38.25	0.00%	0	0		0.00%	0	0
18.9.1996	38.25	0.00%	0	0		0.00%	0	0
17.9.1996	38.25	0.00%	0	0		0.00%	0	0
16.9.1996	38.25	0.00%	0	0		0.00%	0	0
13.9.1996	38.25	0.00%	0	0		0.00%	0	0
12.9.1996	38.25	-10.00%	230	6		0.00%	0	0
20.3.1997	38.31	-4.98%	0	0		0.00%	0
14.2.1997	38.86	+4.99%	0	0	23.00	-4.16%	276	12
10.2.1997	39.05	-4.98%	0	0		-8.82%	0
17.2.1997	40.00	+2.93%	1 760	44		+4.34%	0
19.3.1997	40.32	-4.99%	0	0		0.00%	0
7.2.1997	41.10	-4.99%	0	0		-8.10%	0
16.10.1996	41.65	0.00%	0	0		0.00%	0	0
15.10.1996	41.65	0.00%	0	0		0.00%	0	0
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
18.2.1997	42.00	+5.00%	714	17		0.00%	0
4.9.1996	42.30	0.00%	0	0		0.00%	0	0
3.9.1996	42.30	0.00%	0	0		0.00%	0	0
2.9.1996	42.30	0.00%	0	0		0.00%	0	0
30.8.1996	42.30	0.00%	0	0		0.00%	0	0
29.8.1996	42.30	0.00%	0	0	61.00	0.00%	366	6
28.8.1996	42.30	0.00%	0	0		0.00%	0	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
26.8.1996	42.30	-10.00%	254	6		0.00%	0	0
18.3.1997	42.44	-4.99%	0	0		+6.89%	0
11.9.1996	42.50	0.00%	0	0		+1.00%	0	0
10.9.1996	42.50	0.00%	0	0	58.00	-5.00%	348	6
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
5.9.1996	42.50	+0.47%	128	3		0.00%	0	0
4.2.1997	43.26	-4.98%	389	9		-10.00%	0
5.2.1997	43.26	0.00%	0	0		-8.88%	0
6.2.1997	43.26	0.00%	0	0		-9.75%	0
19.2.1997	44.10	+5.00%	0	0		+4.16%	0
17.3.1997	44.67	-4.99%	0	0	29.00	+3.57%	435	15
‹‹ First 20    Next 60 ›