ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	45.53	-4.98%	0	0		0.00%	0
18.10.1996	45.81	0.00%	0	0		+8.80%	0	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
21.2.1997	45.99	0.00%	0	0		+4.16%	0
20.2.1997	45.99	+4.28%	2 437	53	24.00	-4.00%	360	15
9.8.1996	46.30	0.00%	0	0	53.50	-4.00%	161	3
8.8.1996	46.30	-9.99%	0	0	56.00	0.00%	952	17
23.8.1996	47.00	0.00%	0	0		0.00%	0	0
22.8.1996	47.00	0.00%	0	0		0.00%	0	0
21.8.1996	47.00	0.00%	0	0		0.00%	0	0
20.8.1996	47.00	0.00%	0	0		0.00%	0	0
19.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
15.8.1996	47.00	0.00%	0	0		+5.00%	0	0
14.8.1996	47.00	0.00%	0	0		-4.00%	0	0
13.8.1996	47.00	0.00%	0	0		0.00%	0	0
12.8.1996	47.00	+1.51%	705	15		+5.00%	0	0
14.3.1997	47.02	-4.99%	0	0		0.00%	0
31.1.1997	47.92	-4.99%	0	0		0.00%	0
24.2.1997	48.28	+4.97%	0	0		-4.00%	0
13.3.1997	49.49	0.00%	0	0		0.00%	0
12.3.1997	49.49	-4.99%	0	0		+5.66%	0
28.2.1997	49.99	0.00%	0	0	25.00	-3.84%	450	18
27.2.1997	49.99	0.00%	0	0		-1.88%	0
26.2.1997	49.99	-1.38%	2 649	53		+6.00%	0
23.10.1996	50.39	0.00%	0	0	0.00	+2.66%	0	0
22.10.1996	50.39	0.00%	0	0	0.00	+4.16%	0	0
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
30.1.1997	50.44	0.00%	0	0			0	0
29.1.1997	50.44	0.00%	0	0		0.00%	0
28.1.1997	50.44	0.00%	0	0		0.00%	0
27.1.1997	50.44	0.00%	0	0		-9.09%	0
24.1.1997	50.44	0.00%	0	0		-9.83%	0
23.1.1997	50.44	0.00%	0	0		-9.62%	0
22.1.1997	50.44	0.00%	0	0		-4.92%	0
21.1.1997	50.44	0.00%	0	0			0	0
20.1.1997	50.44	0.00%	0	0		0.00%	0
17.1.1997	50.44	0.00%	0	0		0.00%	0
16.1.1997	50.44	0.00%	0	0		-8.97%	0
15.1.1997	50.44	0.00%	0	0		0.00%	0
14.1.1997	50.44	0.00%	0	0		0.00%	0
13.1.1997	50.44	0.00%	0	0		0.00%	0
10.1.1997	50.44	0.00%	0	0		0.00%	0
9.1.1997	50.44	-4.99%	908	18		0.00%	0
25.2.1997	50.69	+4.99%	0	0		+4.16%	0
7.8.1996	51.44	0.00%	0	0		0.00%	0	0
6.8.1996	51.44	0.00%	0	0		0.00%	0	0
5.8.1996	51.44	-9.99%	0	0		-8.00%	0	0
11.3.1997	52.09	-4.99%	0	0		+1.92%	0
3.3.1997	52.48	+4.98%	0	0		+4.00%	0
28.6.1996	53.00	0.00%	0	0		+9.00%	0	0
27.6.1996	53.00	0.00%	0	0	72.60	-3.00%	726	10
26.6.1996	53.00	0.00%	0	0		0.00%	0	0
25.6.1996	53.00	0.00%	0	0	75.20	+5.00%	226	3
24.6.1996	53.00	-4.02%	159	3	71.60	-5.00%	1 718	24
8.1.1997	53.09	-4.99%	0	0		0.00%	0
10.3.1997	54.83	-4.99%	1 316	24		-0.87%	0
4.3.1997	55.10	+4.99%	331	6		0.00%	0
21.6.1996	55.22	0.00%	0	0	75.20	0.00%	1 128	15
20.6.1996	55.22	-9.99%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›