ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					21.30	-9.74%	0	0
14.2.1997	38.86	+4.99%	0	0	23.00	-4.16%	276	12
5.1.2000					23.40	+9.85%	0	0
29.12.1999					23.60	-9.92%	0	0
13.10.1997					24.00	+9.09%	288	12
20.2.1997	45.99	+4.28%	2 437	53	24.00	-4.00%	360	15
6.1.2000					24.50	+4.70%	0	0
5.3.1997	57.85	+4.99%	0	0	25.00	-3.84%	150	6
28.2.1997	49.99	0.00%	0	0	25.00	-3.84%	450	18
14.10.1997					26.00	+8.33%	312	12
6.3.1997	60.74	+4.99%	1 215	20	26.00	+4.00%	546	21
4.10.1996	34.43	0.00%	0	0	26.00	-3.70%	234	9
28.12.1999					26.20	-9.96%	0	0
7.1.2000					26.90	+9.79%	0	0
4.10.2000					27.90	-9.41%	0	0
9.10.1996	34.43	0.00%	0	0	28.00	-0.71%	834	30
17.3.1997	44.67	-4.99%	0	0	29.00	+3.57%	435	15
27.12.1999					29.10	-9.90%	0	0
10.1.2000					29.50	+9.66%	89	3
11.1.2000					30.00	+1.69%	2 010	67
25.11.1998					30.00	-9.09%	900	30
12.1.2000					30.10	+0.33%	0	0
3.10.2000					30.80	-0.64%	7 986	258
29.9.2000					30.90	-9.64%	2 225	72
2.10.2000					31.00	+0.32%	4 440	148
14.1.2000					31.00	0.00%	0	0
13.1.2000					31.00	+2.99%	0	0
29.4.1997					31.00	0.00%	651	21
25.4.1997					31.00	0.00%	372	12
22.4.1997					31.00	0.00%	775	25
8.4.1997					31.00	0.00%	2 046	66
7.4.1997					31.00	0.00%	186	6
23.12.1999					32.30	-9.77%	0	0
29.10.1999					32.50	-8.45%	683	21
17.10.1997					33.00	+10.00%	198	6
30.11.1998					34.00	+7.93%	408	12
17.1.2000					34.10	+10.00%	0	0
27.9.2000					34.20	-10.00%	2 599	76
21.10.1997					34.50	0.00%	207	6
27.10.1999					35.50	-3.53%	0	0
2.11.1999					35.70	0.00%	0	0
1.11.1999					35.70	+9.84%	0	0
22.12.1999					35.80	-5.03%	0	0
9.12.1997					36.00	+2.85%	648	18
18.1.2000					36.30	+6.45%	0	0
26.10.1999					36.80	-9.80%	0	0
1.12.1998					37.00	+8.82%	0	0
16.12.1997					37.00	0.00%	407	11
23.10.1997					37.00	0.00%	222	6
21.12.1999					37.70	-9.80%	0	0
26.9.2000					38.00	-9.95%	1 900	50
5.5.1999					39.00	0.00%	1 170	30
4.5.1999					39.00	0.00%	0	0
3.5.1999					39.00	-9.30%	0	0
3.11.1999					39.10	+9.52%	235	6
19.1.2000					39.90	+9.91%	0	0
28.3.2000					40.00	0.00%	0	0
27.3.2000					40.00	-1.23%	0	0
2.12.1998					40.00	+8.10%	0	0
24.3.2000					40.50	-10.00%	0	0
‹‹ First 20    Next 60 ›