ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1999					40.80	-9.93%	0	0
12.12.1997					41.00	0.00%	41	1
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
20.12.1999					41.80	-9.91%	0	0
29.3.2000					42.00	+5.00%	210	5
10.5.1999					42.00	0.00%	504	12
7.5.1999					42.00	0.00%	0	0
6.5.1999					42.00	+7.69%	0	0
25.9.2000					42.20	-9.82%	4 220	100
5.11.1999					43.00	0.00%	430	10
4.11.1999					43.00	+9.97%	0	0
21.4.1999					43.00	0.00%	0	0
20.4.1999					43.00	0.00%	0	0
19.4.1999					43.00	-8.51%	0	0
30.4.1999					43.00	0.00%	0	0
29.4.1999					43.00	0.00%	0	0
28.4.1999					43.00	0.00%	0	0
27.4.1999					43.00	-8.51%	0	0
20.1.2000					43.80	+9.77%	0	0
3.12.1998					44.00	+10.00%	0	0
23.3.2000					45.00	0.00%	0	0
22.3.2000					45.00	0.00%	0	0
21.3.2000					45.00	0.00%	0	0
20.3.2000					45.00	0.00%	0	0
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	0.00%	0	0
14.3.2000					45.00	0.00%	0	0
13.3.2000					45.00	0.00%	0	0
10.3.2000					45.00	0.00%	0	0
9.3.2000					45.00	0.00%	0	0
8.3.2000					45.00	0.00%	0	0
7.3.2000					45.00	0.00%	0	0
6.3.2000					45.00	0.00%	0	0
3.3.2000					45.00	-10.00%	0	0
22.10.1999					45.30	-9.94%	0	0
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	+9.52%	0	0
13.11.1996	78.65	0.00%	0	0	46.00	0.00%	276	6
12.11.1996	78.65	0.00%	0	0	46.00	+8.66%	276	6
30.3.2000					46.20	+10.00%	0	0
17.12.1999					46.40	-9.90%	0	0
22.9.2000					46.80	-13.33%	7 020	150
16.4.1999					47.00	0.00%	0	0
15.4.1999					47.00	0.00%	0	0
14.4.1999					47.00	0.00%	0	0
13.4.1999					47.00	0.00%	0	0
12.4.1999					47.00	-9.61%	0	0
26.4.1999					47.00	0.00%	0	0
23.4.1999					47.00	0.00%	0	0
22.4.1999					47.00	+9.30%	0	0
8.11.1999					47.30	+10.00%	0	0
4.12.1998					48.00	+9.09%	0	0
4.11.1997					48.00		240	5
29.10.1997					48.00	+9.09%	144	3
17.2.2000					48.10	0.00%	0	0
16.2.2000					48.10	0.00%	0	0
15.2.2000					48.10	0.00%	0	0
14.2.2000					48.10	0.00%	0	0
11.2.2000					48.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›