ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 0 | 0 | 275.00 | -5.00% | 1 650 | 6 | ||||||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||||
| 30.6.1995 | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||||
| 13.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 789 | 3 | ||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 7 890 | 30 | ||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 3 923 | 15 | ||||||
| 21.4.1995 | 255.00 | 0.00% | 9 180 | 36 | 258.50 | -1.00% | 1 551 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 253.00 | -6.00% | 1 518 | 6 | ||||||||
| 25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
| 26.6.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 750 | 15 | ||||||
| 19.5.1995 | 0 | 0 | 250.00 | -5.00% | 1 500 | 6 | ||||||||
| 24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
| 22.5.1995 | 0 | 0 | 244.00 | -2.00% | 1 464 | 6 | ||||||||
| 23.1.1995 | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||||
| 7.2.1995 | 0 | 0 | 233.00 | -5.00% | 699 | 3 | ||||||||
| 19.1.1995 | 252.00 | -490.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||||
| 7.4.1995 | 0 | 0 | 232.00 | -3.00% | 464 | 2 | ||||||||
| 13.4.1995 | 238.00 | +484.00% | 0 | 0 | 227.50 | -5.00% | 2 048 | 9 | ||||||
| ||||||||||||||
