ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| 13.6.1996 | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 71.00 | -4.95% | 213 | 3 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| 26.8.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||||
| 30.9.1996 | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||||
| 30.11.1995 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 55.10 | +4.99% | 331 | 6 | 0.00% | 0 | ||||||||
| 13.9.1994 | 331.00 | +960.00% | 331 | 1 | ||||||||||
| 14.10.1996 | 41.65 | +9.98% | 375 | 9 | +3.57% | 0 | 0 | |||||||
| 15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
| 4.2.1997 | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| 27.5.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
| 25.4.1996 | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
