ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
| 15.4.1996 | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||||
| 4.11.1996 | 65.00 | +6.62% | 585 | 9 | +1.16% | 0 | ||||||||
| 13.11.1995 | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||||
| 6.12.1994 | 210.00 | -454.00% | 630 | 3 | ||||||||||
| 12.2.1997 | 35.25 | -4.98% | 635 | 18 | -7.14% | 0 | ||||||||
| 2.11.1995 | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 77.28 | -9.99% | 696 | 9 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 47.00 | +1.51% | 705 | 15 | +5.00% | 0 | 0 | |||||||
| 18.2.1997 | 42.00 | +5.00% | 714 | 17 | 0.00% | 0 | ||||||||
| 16.3.1995 | 240.00 | +41.00% | 720 | 3 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 28.6.1995 | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 275.00 | +1 000.00% | 825 | 3 | ||||||||||
| 12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||||
| 7.3.1996 | 98.01 | +10.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 33.01 | -4.54% | 891 | 27 | 0.00% | 0 | ||||||||
| 22.8.1995 | 99.28 | -4.99% | 894 | 9 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 50.44 | -4.99% | 908 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
